622 lines
34 KiB
XML
622 lines
34 KiB
XML
<?xml version="1.0" encoding="UTF-8"?>
|
|
<rdf:RDF xmlns:cb="http://www.cbwiki.net/wiki/index.php/Specification_1.2/" xmlns:dc="http://purl.org/dc/elements/1.1/" xmlns:dcterms="http://purl.org/dc/terms/" xmlns:rdf="http://www.w3.org/1999/02/22-rdf-syntax-ns#" xmlns="http://purl.org/rss/1.0/">
|
|
<channel rdf:about="https://www.snb.ch/de/ifor/media/id/media_rss">
|
|
<title>SNB Devisenkurse</title>
|
|
<link>https://www.snb.ch/de/ifor/media/id/media_rss</link>
|
|
<description>Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr)</description>
|
|
<items>
|
|
<rdf:Seq>
|
|
<rdf:li rdf:resource="https://www.snb.ch#GBP_6ec827d359194a0a002581e5003df8a5"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#JPY_6ec827d359194a0a002581e5003df8a5"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#EUR_6ec827d359194a0a002581e5003df8a5"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#USD_6ec827d359194a0a002581e5003df8a5"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#GBP_f4a6fbc20fb0403d002581e2003e3d67"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#JPY_f4a6fbc20fb0403d002581e2003e3d67"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#EUR_f4a6fbc20fb0403d002581e2003e3d67"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#USD_f4a6fbc20fb0403d002581e2003e3d67"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#GBP_6568365cd292474b002581e1003fca55"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#JPY_6568365cd292474b002581e1003fca55"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#EUR_6568365cd292474b002581e1003fca55"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#USD_6568365cd292474b002581e1003fca55"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#GBP_0d6cfaf1d11a41f8002581e0003ea07c"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#JPY_0d6cfaf1d11a41f8002581e0003ea07c"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#EUR_0d6cfaf1d11a41f8002581e0003ea07c"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#USD_0d6cfaf1d11a41f8002581e0003ea07c"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#GBP_d101d729279f41cd002581df003e31f1"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#JPY_d101d729279f41cd002581df003e31f1"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#EUR_d101d729279f41cd002581df003e31f1"/>
|
|
<rdf:li rdf:resource="https://www.snb.ch#USD_d101d729279f41cd002581df003e31f1"/>
|
|
</rdf:Seq>
|
|
</items>
|
|
<dc:publisher>SNB</dc:publisher>
|
|
<dc:rights>Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2017</dc:rights>
|
|
<dcterms:license>https://www.snb.ch/de/srv/id/disclaimer</dcterms:license>
|
|
<dcterms:created>2017-11-28T07:50:22+01:00</dcterms:created>
|
|
</channel>
|
|
<item rdf:about="https://www.snb.ch#GBP_6ec827d359194a0a002581e5003df8a5">
|
|
<title>CH: 1.3081 CHF = 1 GBP 2017-11-27 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 GBP = 1.3081 CHF (Tägliche Kurse (11:00); 2017-11-27T12:16:53.767+01:00)</description>
|
|
<dc:date>2018-01-01T12:16:53.767+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.3081</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>GBP</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-27</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#JPY_6ec827d359194a0a002581e5003df8a5">
|
|
<title>CH: 0.8813 CHF = 100 JPY 2017-11-27 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>100 JPY = 0.8813 CHF (Tägliche Kurse (11:00); 2017-11-27T12:16:53.760+01:00)</description>
|
|
<dc:date>2018-01-01T12:16:53.760+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>10000.8813</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:unit_mult>-2</cb:unit_mult>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>JPY</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-27</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#EUR_6ec827d359194a0a002581e5003df8a5">
|
|
<title>CH: 1.1697 CHF = 1 EUR 2017-11-27 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 EUR = 1.1697 CHF (Tägliche Kurse (11:00); 2017-11-27T12:16:53.750+01:00)</description>
|
|
<dc:date>2018-01-01T12:16:53.750+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.1697</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>EUR</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-27</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#USD_6ec827d359194a0a002581e5003df8a5">
|
|
<title>CH: 0.9803 CHF = 1 USD 2017-11-27 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 USD = 0.9803 CHF (Tägliche Kurse (11:00); 2017-11-27T12:16:53.737+01:00)</description>
|
|
<dc:date>2018-01-01T12:16:53.737+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.9803</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>USD</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-27</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#GBP_f4a6fbc20fb0403d002581e2003e3d67">
|
|
<title>CH: 1.3072 CHF = 1 GBP 2017-11-24 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 GBP = 1.3072 CHF (Tägliche Kurse (11:00); 2017-11-24T12:19:49.733+01:00)</description>
|
|
<dc:date>2017-11-24T12:19:49.733+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.3072</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>GBP</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-24</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#JPY_f4a6fbc20fb0403d002581e2003e3d67">
|
|
<title>CH: 0.8806 CHF = 100 JPY 2017-11-24 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>100 JPY = 0.8806 CHF (Tägliche Kurse (11:00); 2017-11-24T12:19:49.717+01:00)</description>
|
|
<dc:date>2017-11-24T12:19:49.717+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.8806</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:unit_mult>-2</cb:unit_mult>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>JPY</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-24</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#EUR_f4a6fbc20fb0403d002581e2003e3d67">
|
|
<title>CH: 1.1644 CHF = 1 EUR 2017-11-24 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 EUR = 1.1644 CHF (Tägliche Kurse (11:00); 2017-11-24T12:19:49.710+01:00)</description>
|
|
<dc:date>2017-11-24T12:19:49.710+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.1644</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>EUR</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-24</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#USD_f4a6fbc20fb0403d002581e2003e3d67">
|
|
<title>CH: 0.9809 CHF = 1 USD 2017-11-24 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 USD = 0.9809 CHF (Tägliche Kurse (11:00); 2017-11-24T12:19:49.703+01:00)</description>
|
|
<dc:date>2017-11-24T12:19:49.703+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.9809</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>USD</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-24</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#GBP_6568365cd292474b002581e1003fca55">
|
|
<title>CH: 1.3052 CHF = 1 GBP 2017-11-23 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 GBP = 1.3052 CHF (Tägliche Kurse (11:00); 2017-11-23T12:36:46.040+01:00)</description>
|
|
<dc:date>2017-11-23T12:36:46.040+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.3052</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>GBP</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-23</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#JPY_6568365cd292474b002581e1003fca55">
|
|
<title>CH: 0.8816 CHF = 100 JPY 2017-11-23 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>100 JPY = 0.8816 CHF (Tägliche Kurse (11:00); 2017-11-23T12:36:46.030+01:00)</description>
|
|
<dc:date>2017-11-23T12:36:46.030+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.8816</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:unit_mult>-2</cb:unit_mult>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>JPY</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-23</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#EUR_6568365cd292474b002581e1003fca55">
|
|
<title>CH: 1.1617 CHF = 1 EUR 2017-11-23 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 EUR = 1.1617 CHF (Tägliche Kurse (11:00); 2017-11-23T12:36:46.027+01:00)</description>
|
|
<dc:date>2017-11-23T12:36:46.027+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.1617</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>EUR</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-23</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#USD_6568365cd292474b002581e1003fca55">
|
|
<title>CH: 0.9811 CHF = 1 USD 2017-11-23 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 USD = 0.9811 CHF (Tägliche Kurse (11:00); 2017-11-23T12:36:46.017+01:00)</description>
|
|
<dc:date>2017-11-23T12:36:46.017+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.9811</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>USD</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-23</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#GBP_0d6cfaf1d11a41f8002581e0003ea07c">
|
|
<title>CH: 1.3109 CHF = 1 GBP 2017-11-22 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 GBP = 1.3109 CHF (Tägliche Kurse (11:00); 2017-11-22T12:24:04.110+01:00)</description>
|
|
<dc:date>2017-11-22T12:24:04.110+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.3109</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>GBP</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-22</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#JPY_0d6cfaf1d11a41f8002581e0003ea07c">
|
|
<title>CH: 0.8827 CHF = 100 JPY 2017-11-22 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>100 JPY = 0.8827 CHF (Tägliche Kurse (11:00); 2017-11-22T12:24:04.103+01:00)</description>
|
|
<dc:date>2017-11-22T12:24:04.103+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.8827</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:unit_mult>-2</cb:unit_mult>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>JPY</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-22</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#EUR_0d6cfaf1d11a41f8002581e0003ea07c">
|
|
<title>CH: 1.1633 CHF = 1 EUR 2017-11-22 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 EUR = 1.1633 CHF (Tägliche Kurse (11:00); 2017-11-22T12:24:04.090+01:00)</description>
|
|
<dc:date>2017-11-22T12:24:04.090+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.1633</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>EUR</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-22</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#USD_0d6cfaf1d11a41f8002581e0003ea07c">
|
|
<title>CH: 0.9894 CHF = 1 USD 2017-11-22 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 USD = 0.9894 CHF (Tägliche Kurse (11:00); 2017-11-22T12:24:04.083+01:00)</description>
|
|
<dc:date>2017-11-22T12:24:04.083+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.9894</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>USD</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-22</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#GBP_d101d729279f41cd002581df003e31f1">
|
|
<title>CH: 1.3151 CHF = 1 GBP 2017-11-21 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 GBP = 1.3151 CHF (Tägliche Kurse (11:00); 2017-11-21T12:19:20.370+01:00)</description>
|
|
<dc:date>2017-11-21T12:19:20.370+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.3151</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>GBP</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-21</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#JPY_d101d729279f41cd002581df003e31f1">
|
|
<title>CH: 0.8832 CHF = 100 JPY 2017-11-21 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>100 JPY = 0.8832 CHF (Tägliche Kurse (11:00); 2017-11-21T12:19:20.363+01:00)</description>
|
|
<dc:date>2017-11-21T12:19:20.363+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.8832</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:unit_mult>-2</cb:unit_mult>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>JPY</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-21</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#EUR_d101d729279f41cd002581df003e31f1">
|
|
<title>CH: 1.1647 CHF = 1 EUR 2017-11-21 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 EUR = 1.1647 CHF (Tägliche Kurse (11:00); 2017-11-21T12:19:20.360+01:00)</description>
|
|
<dc:date>2017-11-21T12:19:20.360+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>1.1647</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>EUR</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-21</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
<item rdf:about="https://www.snb.ch#USD_d101d729279f41cd002581df003e31f1">
|
|
<title>CH: 0.9930 CHF = 1 USD 2017-11-21 Tägliche Kurse (11:00)</title>
|
|
<link>https://www.snb.ch</link>
|
|
<description>1 USD = 0.9930 CHF (Tägliche Kurse (11:00); 2017-11-21T12:19:20.343+01:00)</description>
|
|
<dc:date>2017-11-21T12:19:20.343+01:00</dc:date>
|
|
<dc:language>de</dc:language>
|
|
<cb:statistics rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
|
|
<cb:country>CH</cb:country>
|
|
<cb:institutionAbbrev>SNB</cb:institutionAbbrev>
|
|
<cb:exchangeRate rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
|
|
<cb:observation rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
|
|
<cb:value>0.9930</cb:value>
|
|
<cb:unit>CHF</cb:unit>
|
|
<cb:decimals>4</cb:decimals>
|
|
</cb:observation>
|
|
<cb:baseCurrency>CHF</cb:baseCurrency>
|
|
<cb:targetCurrency>USD</cb:targetCurrency>
|
|
<cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
|
|
<cb:observationPeriod rdf:parseType="Resource">
|
|
<rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
|
|
<cb:frequency>daily</cb:frequency>
|
|
<cb:period>2017-11-21</cb:period>
|
|
</cb:observationPeriod>
|
|
</cb:exchangeRate>
|
|
</cb:statistics>
|
|
</item>
|
|
</rdf:RDF>
|