<?xml version="1.0" encoding="UTF-8"?>
<rdf:RDF xmlns:cb="http://www.cbwiki.net/wiki/index.php/Specification_1.2/" xmlns:dc="http://purl.org/dc/elements/1.1/" xmlns:dcterms="http://purl.org/dc/terms/" xmlns:rdf="http://www.w3.org/1999/02/22-rdf-syntax-ns#" xmlns="http://purl.org/rss/1.0/">
  <channel rdf:about="https://www.snb.ch/de/ifor/media/id/media_rss">
    <title>SNB Devisenkurse</title>
    <link>https://www.snb.ch/de/ifor/media/id/media_rss</link>
    <description>Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr)</description>
    <items>
      <rdf:Seq>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1549_2018-02-27"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3069_2018-02-27"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8753_2018-02-27"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9363_2018-02-27"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1520_2018-02-26"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3126_2018-02-26"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8754_2018-02-26"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9331_2018-02-26"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1499_2018-02-23"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3058_2018-02-23"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8738_2018-02-23"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9340_2018-02-23"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1527_2018-02-22"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3026_2018-02-22"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8744_2018-02-22"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9375_2018-02-22"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1552_2018-02-21"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3082_2018-02-21"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8713_2018-02-21"/>
        <rdf:li rdf:resource="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9367_2018-02-21"/>
      </rdf:Seq>
    </items>
    <dc:publisher>SNB</dc:publisher>
    <dc:rights>Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2018</dc:rights>
    <dcterms:license>https://www.snb.ch/de/srv/id/disclaimer</dcterms:license>
    <dcterms:created>2018-02-27T21:05:28+01:00</dcterms:created>
  </channel>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1549_2018-02-27">
    <title>CH: 1.1549 CHF = 1 EUR 2018-02-27 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR</link>
    <description>1 EUR = 1.1549 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:35+01:00)</description>
    <dc:date>2018-02-27T12:06:35+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.1549</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>EUR</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-27</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3069_2018-02-27">
    <title>CH: 1.3069 CHF = 1 GBP 2018-02-27 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP</link>
    <description>1 GBP = 1.3069 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:35+01:00)</description>
    <dc:date>2018-02-27T12:06:35+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.3069</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>GBP</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-27</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8753_2018-02-27">
    <title>CH: 0.8753 CHF = 100 JPY 2018-02-27 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY</link>
    <description>100 JPY = 0.8753 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:35+01:00)</description>
    <dc:date>2018-02-27T12:06:35+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.8753</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:unit_mult>-2</cb:unit_mult>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>JPY</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-27</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9363_2018-02-27">
    <title>CH: 0.9363 CHF = 1 USD 2018-02-27 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD</link>
    <description>1 USD = 0.9363 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:35+01:00)</description>
    <dc:date>2018-02-27T12:06:35+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.9363</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>USD</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-27</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1520_2018-02-26">
    <title>CH: 1.1520 CHF = 1 EUR 2018-02-26 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR</link>
    <description>1 EUR = 1.1520 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:50+01:00)</description>
    <dc:date>2018-02-27T12:06:50+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.1520</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>EUR</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-26</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3126_2018-02-26">
    <title>CH: 1.3126 CHF = 1 GBP 2018-02-26 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP</link>
    <description>1 GBP = 1.3126 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:50+01:00)</description>
    <dc:date>2018-02-27T12:06:50+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.3126</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>GBP</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-26</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8754_2018-02-26">
    <title>CH: 0.8754 CHF = 100 JPY 2018-02-26 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY</link>
    <description>100 JPY = 0.8754 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:50+01:00)</description>
    <dc:date>2018-02-27T12:06:50+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.8754</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:unit_mult>-2</cb:unit_mult>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>JPY</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-26</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9331_2018-02-26">
    <title>CH: 0.9331 CHF = 1 USD 2018-02-26 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD</link>
    <description>1 USD = 0.9331 CHF (Tägliche Kurse (11:00); 2018-02-27T12:06:50+01:00)</description>
    <dc:date>2018-02-27T12:06:50+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.9331</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>USD</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-26</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1499_2018-02-23">
    <title>CH: 1.1499 CHF = 1 EUR 2018-02-23 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR</link>
    <description>1 EUR = 1.1499 CHF (Tägliche Kurse (11:00); 2018-02-26T12:20:51+01:00)</description>
    <dc:date>2018-02-26T12:20:51+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.1499</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>EUR</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-23</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3058_2018-02-23">
    <title>CH: 1.3058 CHF = 1 GBP 2018-02-23 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP</link>
    <description>1 GBP = 1.3058 CHF (Tägliche Kurse (11:00); 2018-02-26T12:20:51+01:00)</description>
    <dc:date>2018-02-26T12:20:51+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.3058</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>GBP</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-23</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8738_2018-02-23">
    <title>CH: 0.8738 CHF = 100 JPY 2018-02-23 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY</link>
    <description>100 JPY = 0.8738 CHF (Tägliche Kurse (11:00); 2018-02-26T12:20:51+01:00)</description>
    <dc:date>2018-02-26T12:20:51+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.8738</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:unit_mult>-2</cb:unit_mult>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>JPY</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-23</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9340_2018-02-23">
    <title>CH: 0.9340 CHF = 1 USD 2018-02-23 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD</link>
    <description>1 USD = 0.9340 CHF (Tägliche Kurse (11:00); 2018-02-26T12:20:51+01:00)</description>
    <dc:date>2018-02-26T12:20:51+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.9340</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>USD</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-23</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1527_2018-02-22">
    <title>CH: 1.1527 CHF = 1 EUR 2018-02-22 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR</link>
    <description>1 EUR = 1.1527 CHF (Tägliche Kurse (11:00); 2018-02-23T12:18:14+01:00)</description>
    <dc:date>2018-02-23T12:18:14+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.1527</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>EUR</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-22</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3026_2018-02-22">
    <title>CH: 1.3026 CHF = 1 GBP 2018-02-22 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP</link>
    <description>1 GBP = 1.3026 CHF (Tägliche Kurse (11:00); 2018-02-23T12:18:14+01:00)</description>
    <dc:date>2018-02-23T12:18:14+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.3026</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>GBP</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-22</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8744_2018-02-22">
    <title>CH: 0.8744 CHF = 100 JPY 2018-02-22 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY</link>
    <description>100 JPY = 0.8744 CHF (Tägliche Kurse (11:00); 2018-02-23T12:18:14+01:00)</description>
    <dc:date>2018-02-23T12:18:14+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.8744</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:unit_mult>-2</cb:unit_mult>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>JPY</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-22</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9375_2018-02-22">
    <title>CH: 0.9375 CHF = 1 USD 2018-02-22 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD</link>
    <description>1 USD = 0.9375 CHF (Tägliche Kurse (11:00); 2018-02-23T12:18:14+01:00)</description>
    <dc:date>2018-02-23T12:18:14+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.9375</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>USD</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-22</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR_1.1552_2018-02-21">
    <title>CH: 1.1552 CHF = 1 EUR 2018-02-21 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#EUR</link>
    <description>1 EUR = 1.1552 CHF (Tägliche Kurse (11:00); 2018-02-22T12:21:03+01:00)</description>
    <dc:date>2018-02-22T12:21:03+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.1552</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>EUR</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-21</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP_1.3082_2018-02-21">
    <title>CH: 1.3082 CHF = 1 GBP 2018-02-21 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#GBP</link>
    <description>1 GBP = 1.3082 CHF (Tägliche Kurse (11:00); 2018-02-22T12:21:03+01:00)</description>
    <dc:date>2018-02-22T12:21:03+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>1.3082</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>GBP</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-21</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY_0.8713_2018-02-21">
    <title>CH: 0.8713 CHF = 100 JPY 2018-02-21 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#JPY</link>
    <description>100 JPY = 0.8713 CHF (Tägliche Kurse (11:00); 2018-02-22T12:21:03+01:00)</description>
    <dc:date>2018-02-22T12:21:03+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.8713</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:unit_mult>-2</cb:unit_mult>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>JPY</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-21</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
  <item rdf:about="https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD_0.9367_2018-02-21">
    <title>CH: 0.9367 CHF = 1 USD 2018-02-21 Tägliche Kurse (11:00)</title>
    <link>https://www.snb.ch/de/iabout/stat/statpub/zidea/id/current_interest_exchange_rates/3#USD</link>
    <description>1 USD = 0.9367 CHF (Tägliche Kurse (11:00); 2018-02-22T12:21:03+01:00)</description>
    <dc:date>2018-02-22T12:21:03+01:00</dc:date>
    <dc:language>de</dc:language>
    <cb:statistics rdf:parseType="Resource">
      <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Statistics"/>
      <cb:country>CH</cb:country>
      <cb:institutionAbbrev>SNB</cb:institutionAbbrev>
      <cb:exchangeRate rdf:parseType="Resource">
        <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ExchangeRate"/>
        <cb:observation rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#Observation"/>
          <cb:value>0.9367</cb:value>
          <cb:unit>CHF</cb:unit>
          <cb:decimals>4</cb:decimals>
        </cb:observation>
        <cb:baseCurrency>CHF</cb:baseCurrency>
        <cb:targetCurrency>USD</cb:targetCurrency>
        <cb:rateType>Tägliche Kurse (11:00)</cb:rateType>
        <cb:observationPeriod rdf:parseType="Resource">
          <rdf:type rdf:resource="http://www.cbwiki.net/wiki/index.php/RSS-CB_1.2_RDF_Schema#ObservationPeriod"/>
          <cb:frequency>daily</cb:frequency>
          <cb:period>2018-02-21</cb:period>
        </cb:observationPeriod>
      </cb:exchangeRate>
    </cb:statistics>
  </item>
</rdf:RDF>
